Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 10/7/2024 9:48:42 PM | Chg. -1.560 | Volume | Bid8:06:07 AM | Ask8:06:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.560EUR | -3.24% | 0 Turnover: 0.000 |
46.380Bid Size: 1,000 | 46.640Ask Size: 1,000 | 48.180 | 46.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:48:42 PM | 46.560 | 0 |
| 10/7/2024 | 9:22:34 PM | 46.430 | 0 |
| 10/7/2024 | 8:20:01 PM | 46.560 | 0 |
| 10/7/2024 | 7:07:17 PM | 46.550 | 0 |
| 10/7/2024 | 5:54:59 PM | 46.700 | 0 |
| 10/7/2024 | 4:39:53 PM | 46.520 | 0 |
| 10/7/2024 | 3:38:03 PM | 46.350 | 0 |
| 10/7/2024 | 3:21:35 PM | 46.140 | 0 |
| 10/7/2024 | 2:31:03 PM | 46.500 | 0 |
| 10/7/2024 | 1:29:54 PM | 46.610 | 0 |
| 10/7/2024 | 12:21:16 PM | 46.790 | 0 |
| 10/7/2024 | 11:05:25 AM | 46.270 | 0 |
| 10/7/2024 | 9:49:55 AM | 47.030 | 0 |
All quotes in EUR
