Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 9/2/2024 6:19:50 PM | Chg. -1.22 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.18EUR | -2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.92 | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:19:50 PM | 49.18 | 0 |
| 9/2/2024 | 5:18:00 PM | 48.93 | 0 |
| 9/2/2024 | 4:27:42 PM | 48.71 | 0 |
| 9/2/2024 | 3:13:43 PM | 49.01 | 0 |
| 9/2/2024 | 2:21:48 PM | 49.18 | 0 |
| 9/2/2024 | 1:12:48 PM | 49.43 | 0 |
| 9/2/2024 | 12:15:15 PM | 49.62 | 0 |
| 9/2/2024 | 11:14:40 AM | 49.86 | 0 |
| 9/2/2024 | 9:39:58 AM | 49.92 | 0 |
| 8/30/2024 | 6:19:09 PM | 50.40 | 0 |
| 8/30/2024 | 5:18:07 PM | 50.43 | 0 |
| 8/30/2024 | 4:22:30 PM | 50.49 | 0 |
| 8/30/2024 | 3:12:59 PM | 50.59 | 0 |
All quotes in EUR
