Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 7/5/2024 6:17:08 PM | Chg. -2.12 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.75EUR | -4.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.92 | 45.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:17:08 PM | 45.75 | 0 |
| 7/5/2024 | 5:14:35 PM | 45.90 | 0 |
| 7/5/2024 | 4:19:21 PM | 46.52 | 0 |
| 7/5/2024 | 3:10:35 PM | 47.18 | 0 |
| 7/5/2024 | 2:18:13 PM | 47.37 | 0 |
| 7/5/2024 | 1:27:09 PM | 47.51 | 0 |
| 7/5/2024 | 12:17:24 PM | 47.55 | 0 |
| 7/5/2024 | 11:13:09 AM | 47.86 | 0 |
| 7/5/2024 | 9:52:34 AM | 47.92 | 0 |
| 7/4/2024 | 6:19:13 PM | 47.87 | 0 |
| 7/4/2024 | 5:16:55 PM | 47.85 | 0 |
| 7/4/2024 | 4:19:15 PM | 47.88 | 0 |
| 7/4/2024 | 3:15:44 PM | 48.13 | 0 |
All quotes in EUR
