Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 26/07/2024 18:09:04 | Chg. +1.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 45.19EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.34 | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:09:04 | 45.19 | 0 |
| 26/07/2024 | 17:04:22 | 45.34 | 0 |
| 26/07/2024 | 16:04:23 | 45.33 | 0 |
| 26/07/2024 | 15:04:21 | 45.22 | 0 |
| 26/07/2024 | 14:04:39 | 45.20 | 0 |
| 26/07/2024 | 13:04:25 | 44.82 | 0 |
| 26/07/2024 | 12:04:16 | 44.78 | 0 |
| 25/07/2024 | 18:20:56 | 43.79 | 0 |
| 25/07/2024 | 17:19:44 | 43.42 | 0 |
| 25/07/2024 | 16:17:22 | 43.41 | 0 |
| 25/07/2024 | 15:14:43 | 43.82 | 0 |
| 25/07/2024 | 14:21:25 | 43.87 | 0 |
| 25/07/2024 | 13:17:38 | 43.94 | 0 |
All quotes in EUR
