Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 7/29/2024 5:13:24 PM | Chg. +0.39 | Volume | Bid5:58:10 PM | Ask5:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.71EUR | +0.86% | - Turnover: - |
45.79Bid Size: 1,000 | 45.89Ask Size: 1,000 | 46.40 | 45.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:13:24 PM | 45.71 | 0 |
| 7/29/2024 | 4:13:20 PM | 45.76 | 0 |
| 7/29/2024 | 3:09:39 PM | 46.40 | 0 |
| 7/29/2024 | 2:18:59 PM | 46.28 | 0 |
| 7/29/2024 | 1:12:15 PM | 46.40 | 0 |
| 7/29/2024 | 12:13:36 PM | 46.31 | 0 |
| 7/29/2024 | 11:12:30 AM | 45.96 | 0 |
| 7/29/2024 | 10:13:42 AM | 46.06 | 0 |
| 7/29/2024 | 9:57:37 AM | 45.92 | 0 |
| 7/26/2024 | 6:09:07 PM | 45.32 | 0 |
| 7/26/2024 | 5:04:29 PM | 45.42 | 0 |
| 7/26/2024 | 4:04:26 PM | 45.46 | 0 |
| 7/26/2024 | 3:04:24 PM | 45.35 | 0 |
All quotes in EUR
