Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 04/09/2024 11:14:00 | Chg. +0.25 | Volume | Bid11:26:38 | Ask11:26:38 | High | Low |
|---|---|---|---|---|---|---|
| 48.56EUR | +0.52% | - Turnover: - |
48.75Bid Size: 10,000 | 48.77Ask Size: 10,000 | 48.56 | 47.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:14:00 | 48.56 | 0 |
| 04/09/2024 | 09:28:10 | 47.74 | 0 |
| 03/09/2024 | 18:19:14 | 48.31 | 0 |
| 03/09/2024 | 17:16:41 | 48.32 | 0 |
| 03/09/2024 | 16:19:27 | 48.24 | 0 |
| 03/09/2024 | 15:12:57 | 48.75 | 0 |
| 03/09/2024 | 14:21:31 | 49.00 | 0 |
| 03/09/2024 | 13:13:07 | 49.11 | 0 |
| 03/09/2024 | 12:16:13 | 48.90 | 0 |
| 03/09/2024 | 11:14:48 | 49.04 | 0 |
| 03/09/2024 | 09:43:16 | 49.50 | 0 |
| 02/09/2024 | 18:19:46 | 49.37 | 0 |
| 02/09/2024 | 17:17:54 | 49.12 | 0 |
All quotes in EUR
