Soc. Generale Knock-Out RHHVF/ DE000SY09FV3 /
| 06/09/2024 16:12:25 | Chg. +0.330 | Volume | Bid16:27:10 | Ask16:27:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +6.93% | 0 Turnover: 0.000 |
4.960Bid Size: 25,000 | 4.980Ask Size: 25,000 | 5.190 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:12:25 | 5.090 | 0 |
| 06/09/2024 | 15:37:43 | 5.190 | 0 |
| 06/09/2024 | 14:55:23 | 5.140 | 0 |
| 06/09/2024 | 14:26:33 | 5.060 | 0 |
| 06/09/2024 | 13:21:29 | 5.060 | 0 |
| 06/09/2024 | 12:13:37 | 4.880 | 0 |
| 06/09/2024 | 10:58:22 | 4.920 | 0 |
| 06/09/2024 | 10:29:07 | 4.940 | 0 |
| 06/09/2024 | 09:56:20 | 4.840 | 0 |
| 06/09/2024 | 09:50:13 | 4.820 | 0 |
| 06/09/2024 | 08:45:45 | 4.680 | 0 |
| 05/09/2024 | 21:45:23 | 4.760 | 0 |
| 05/09/2024 | 20:55:05 | 4.830 | 0 |
All quotes in EUR
