| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:18:01 PM | 5.840 | 0 |
| 2024-07-29 | 8:14:06 PM | 5.850 | 0 |
| 2024-07-29 | 6:58:35 PM | 5.860 | 0 |
| 2024-07-29 | 5:42:45 PM | 5.830 | 0 |
| 2024-07-29 | 4:37:36 PM | 5.870 | 0 |
| 2024-07-29 | 3:32:14 PM | 6.060 | 0 |
| 2024-07-29 | 2:16:36 PM | 6.000 | 0 |
| 2024-07-29 | 1:14:42 PM | 5.970 | 0 |
| 2024-07-29 | 12:12:58 PM | 6.100 | 0 |
| 2024-07-29 | 11:02:17 AM | 5.960 | 0 |
| 2024-07-29 | 9:47:04 AM | 6.090 | 0 |
| 2024-07-26 | 9:41:08 PM | 6.040 | 0 |
| 2024-07-26 | 9:27:26 PM | 6.050 | 0 |