Soc. Generale Knock-Out RHHVF/ DE000SY09FV3 /
| 09/10/2024 16:02:18 | Chg. +0.330 | Volume | Bid16:11:08 | Ask16:11:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +10.00% | 0 Turnover: 0.000 |
3.620Bid Size: 25,000 | 3.640Ask Size: 25,000 | 3.630 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:02:18 | 3.630 | 0 |
| 09/10/2024 | 15:39:59 | 3.590 | 0 |
| 09/10/2024 | 14:25:42 | 3.530 | 0 |
| 09/10/2024 | 13:12:00 | 3.580 | 0 |
| 09/10/2024 | 12:10:27 | 3.560 | 0 |
| 09/10/2024 | 11:06:44 | 3.500 | 0 |
| 09/10/2024 | 09:58:39 | 3.560 | 0 |
| 09/10/2024 | 09:21:55 | 3.510 | 0 |
| 09/10/2024 | 08:56:15 | 3.220 | 0 |
| 08/10/2024 | 21:43:01 | 3.300 | 0 |
| 08/10/2024 | 21:12:14 | 3.270 | 0 |
| 08/10/2024 | 20:05:09 | 3.270 | 0 |
| 08/10/2024 | 18:56:47 | 3.310 | 0 |
All quotes in EUR
