Soc. Generale Knock-Out Republic .../ DE000SV1RSP4 /
| 16/08/2024 11:39:54 | Chg. +0.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +2.02% | 0 Turnover: 0.000 |
7.110Bid Size: 2,000 | 7.170Ask Size: 2,000 | 7.060 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:39:54 | 7.060 | 0 |
| 15/08/2024 | 10:04:56 | 6.920 | 0 |
| 14/08/2024 | 10:06:08 | 6.750 | 0 |
| 13/08/2024 | 21:48:26 | 6.870 | 0 |
| 13/08/2024 | 21:15:11 | 6.830 | 0 |
| 13/08/2024 | 20:03:20 | 6.830 | 0 |
| 13/08/2024 | 19:03:02 | 6.870 | 0 |
| 13/08/2024 | 17:54:14 | 6.880 | 0 |
| 13/08/2024 | 16:43:27 | 6.850 | 0 |
| 13/08/2024 | 16:20:06 | 6.830 | 0 |
| 13/08/2024 | 15:41:18 | 6.820 | 0 |
| 13/08/2024 | 15:39:21 | 6.850 | 0 |
| 13/08/2024 | 14:28:22 | 6.790 | 0 |
All quotes in EUR
