| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:18:43 PM | 6.770 | 0 |
| 2024-08-13 | 12:11:29 PM | 6.760 | 0 |
| 2024-08-13 | 12:04:06 PM | 6.750 | 0 |
| 2024-08-13 | 10:59:02 AM | 6.760 | 0 |
| 2024-08-13 | 10:41:54 AM | 6.750 | 0 |
| 2024-08-13 | 9:56:37 AM | 6.740 | 0 |
| 2024-08-13 | 8:52:54 AM | 6.710 | 0 |
| 2024-08-12 | 9:49:07 PM | 6.800 | 0 |
| 2024-08-12 | 9:14:04 PM | 6.830 | 0 |
| 2024-08-12 | 8:02:31 PM | 6.820 | 0 |
| 2024-08-12 | 6:56:17 PM | 6.950 | 0 |
| 2024-08-12 | 5:52:07 PM | 6.990 | 0 |
| 2024-08-12 | 4:40:28 PM | 6.940 | 0 |