Soc. Generale Knock-Out REP/ DE000SF7AWX3 /
| 01/08/2024 16:23:52 | Chg. -0.180 | Volume | Bid17:08:16 | Ask17:08:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -4.07% | 0 Turnover: 0.000 |
4.280Bid Size: 10,000 | 4.300Ask Size: 10,000 | 4.460 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:23:52 | 4.240 | 0 |
| 01/08/2024 | 15:22:08 | 4.380 | 0 |
| 01/08/2024 | 14:20:51 | 4.380 | 0 |
| 01/08/2024 | 13:19:28 | 4.410 | 0 |
| 01/08/2024 | 12:09:03 | 4.430 | 0 |
| 01/08/2024 | 11:07:54 | 4.440 | 0 |
| 01/08/2024 | 09:52:18 | 4.410 | 0 |
| 01/08/2024 | 09:23:04 | 4.460 | 0 |
| 31/07/2024 | 21:50:34 | 4.420 | 0 |
| 31/07/2024 | 20:58:54 | 4.440 | 0 |
| 31/07/2024 | 19:47:02 | 4.410 | 0 |
| 31/07/2024 | 18:41:38 | 4.400 | 0 |
| 31/07/2024 | 17:32:22 | 4.380 | 0 |
All quotes in EUR
