| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:47:43 AM | 5.560 | 0 |
| 2024-06-27 | 8:09:17 AM | 5.550 | 0 |
| 2024-06-27 | 8:04:31 AM | 5.560 | 0 |
| 2024-06-26 | 9:43:59 PM | 5.590 | 0 |
| 2024-06-26 | 9:16:05 PM | 5.590 | 0 |
| 2024-06-26 | 8:05:12 PM | 5.590 | 0 |
| 2024-06-26 | 7:02:55 PM | 5.590 | 0 |
| 2024-06-26 | 5:47:30 PM | 5.620 | 0 |
| 2024-06-26 | 4:40:33 PM | 5.610 | 0 |
| 2024-06-26 | 3:31:03 PM | 5.650 | 0 |
| 2024-06-26 | 3:16:19 PM | 5.630 | 0 |
| 2024-06-26 | 2:27:13 PM | 5.680 | 0 |
| 2024-06-26 | 1:19:36 PM | 5.730 | 0 |