| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:01:11 AM | 4.340 | 0 |
| 2024-07-29 | 5:07:57 PM | 4.310 | 0 |
| 2024-07-29 | 3:55:19 PM | 4.300 | 0 |
| 2024-07-29 | 2:39:37 PM | 4.370 | 0 |
| 2024-07-29 | 1:24:08 PM | 4.370 | 0 |
| 2024-07-29 | 12:22:55 PM | 4.380 | 0 |
| 2024-07-29 | 11:06:22 AM | 4.360 | 0 |
| 2024-07-29 | 9:52:04 AM | 4.340 | 0 |
| 2024-07-29 | 8:45:49 AM | 4.280 | 0 |
| 2024-07-29 | 8:20:51 AM | 4.290 | 0 |
| 2024-07-26 | 9:46:29 PM | 4.250 | 0 |
| 2024-07-26 | 8:34:31 PM | 4.260 | 0 |
| 2024-07-26 | 7:28:26 PM | 4.260 | 0 |