Soc. Generale Knock-Out REP/  DE000SF7AWX3  /

Frankfurt Zert./SG
7/31/2024  9:00:33 AM Chg. +0.130 Volume Bid10:30:34 AM Ask10:30:34 AM High Low
4.380EUR +3.06% 0
Turnover: 0.000
4.320Bid Size: 10,000 4.480Ask Size: 10,000 4.380 4.350
 

Time & Sales

Date Time Last Volume
7/31/2024 9:00:33 AM 4.380 0
7/31/2024 8:17:00 AM 4.350 0
7/30/2024 9:48:46 PM 4.250 0
7/30/2024 8:22:08 PM 4.250 0
7/30/2024 7:06:34 PM 4.210 0
7/30/2024 5:56:32 PM 4.230 0
7/30/2024 4:52:55 PM 4.280 0
7/30/2024 3:40:38 PM 4.290 0
7/30/2024 2:35:12 PM 4.250 0
7/30/2024 1:34:04 PM 4.260 0
7/30/2024 12:26:57 PM 4.280 0
7/30/2024 11:17:32 AM 4.280 0
7/30/2024 10:56:04 AM 4.280 0
 
  All quotes in EUR