Soc. Generale Knock-Out REP/ DE000SF7AWX3 /
| 31.07.2024 09:00:33 | Diff. +0.130 | Volumen | Geld10:30:34 | Brief10:30:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.380EUR | +3.06% | 0 Umsatz: 0.000 |
4.320Geld Vol: 10'000 | 4.480Brief Vol: 10'000 | 4.380 | 4.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:00:33 | 4.380 | 0 |
| 31.07.2024 | 08:17:00 | 4.350 | 0 |
| 30.07.2024 | 21:48:46 | 4.250 | 0 |
| 30.07.2024 | 20:22:08 | 4.250 | 0 |
| 30.07.2024 | 19:06:34 | 4.210 | 0 |
| 30.07.2024 | 17:56:32 | 4.230 | 0 |
| 30.07.2024 | 16:52:55 | 4.280 | 0 |
| 30.07.2024 | 15:40:38 | 4.290 | 0 |
| 30.07.2024 | 14:35:12 | 4.250 | 0 |
| 30.07.2024 | 13:34:04 | 4.260 | 0 |
| 30.07.2024 | 12:26:57 | 4.280 | 0 |
| 30.07.2024 | 11:17:32 | 4.280 | 0 |
| 30.07.2024 | 10:56:04 | 4.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
