Soc. Generale Knock-Out REP/ DE000SD3ZUT3 /
| 8/2/2024 9:51:24 PM | Chg. -0.250 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -4.14% | 0 Turnover: 0.000 |
5.810Bid Size: 1,000 | 5.890Ask Size: 1,000 | 6.070 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:24 PM | 5.790 | 0 |
| 8/2/2024 | 8:55:40 PM | 5.800 | 0 |
| 8/2/2024 | 7:39:34 PM | 5.740 | 0 |
| 8/2/2024 | 6:37:55 PM | 5.790 | 0 |
| 8/2/2024 | 5:34:54 PM | 5.750 | 0 |
| 8/2/2024 | 5:09:52 PM | 5.810 | 0 |
| 8/2/2024 | 4:19:35 PM | 5.840 | 0 |
| 8/2/2024 | 4:11:35 PM | 5.870 | 0 |
| 8/2/2024 | 3:04:24 PM | 5.970 | 0 |
| 8/2/2024 | 2:01:47 PM | 6.020 | 0 |
| 8/2/2024 | 12:59:33 PM | 6.070 | 0 |
| 8/2/2024 | 11:51:15 AM | 6.060 | 0 |
| 8/2/2024 | 10:48:05 AM | 6.060 | 0 |
All quotes in EUR
