Soc. Generale Knock-Out REP/ DE000SD3ZUT3 /
| 15/11/2024 13:25:03 | Chg. +0.170 | Volume | Bid13:41:37 | Ask13:41:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +3.91% | 0 Turnover: 0.000 |
4.550Bid Size: 15,000 | 4.560Ask Size: 15,000 | 4.520 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:25:03 | 4.520 | 0 |
| 15/11/2024 | 12:59:55 | 4.510 | 0 |
| 15/11/2024 | 12:24:07 | 4.480 | 0 |
| 15/11/2024 | 11:09:18 | 4.440 | 0 |
| 15/11/2024 | 11:08:59 | 4.440 | 0 |
| 15/11/2024 | 09:59:58 | 4.450 | 0 |
| 15/11/2024 | 09:45:02 | 4.420 | 0 |
| 15/11/2024 | 08:45:55 | 4.390 | 0 |
| 14/11/2024 | 21:51:18 | 4.350 | 0 |
| 14/11/2024 | 20:33:31 | 4.360 | 0 |
| 14/11/2024 | 19:20:46 | 4.360 | 0 |
| 14/11/2024 | 18:07:43 | 4.360 | 0 |
| 14/11/2024 | 17:04:00 | 4.390 | 0 |
All quotes in EUR
