Soc. Generale Knock-Out REP/ DE000SD3ZUT3 /
| 02/08/2024 21:51:24 | Chg. -0.250 | Volume | Bid21:56:35 | Ask21:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -4.14% | 0 Turnover: 0.000 |
5.810Bid Size: 1,000 | 5.890Ask Size: 1,000 | 6.070 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:51:24 | 5.790 | 0 |
| 02/08/2024 | 20:55:40 | 5.800 | 0 |
| 02/08/2024 | 19:39:34 | 5.740 | 0 |
| 02/08/2024 | 18:37:55 | 5.790 | 0 |
| 02/08/2024 | 17:34:54 | 5.750 | 0 |
| 02/08/2024 | 17:09:52 | 5.810 | 0 |
| 02/08/2024 | 16:19:35 | 5.840 | 0 |
| 02/08/2024 | 16:11:35 | 5.870 | 0 |
| 02/08/2024 | 15:04:24 | 5.970 | 0 |
| 02/08/2024 | 14:01:47 | 6.020 | 0 |
| 02/08/2024 | 12:59:33 | 6.070 | 0 |
| 02/08/2024 | 11:51:15 | 6.060 | 0 |
| 02/08/2024 | 10:48:05 | 6.060 | 0 |
All quotes in EUR
