Soc. Generale Knock-Out REP/ DE000SD3ZUS5 /
| 01/08/2024 16:34:25 | Chg. -0.160 | Volume | Bid16:54:22 | Ask16:54:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -2.37% | 0 Turnover: 0.000 |
6.630Bid Size: 10,000 | 6.650Ask Size: 10,000 | 6.810 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:25 | 6.600 | 0 |
| 01/08/2024 | 15:30:42 | 6.700 | 0 |
| 01/08/2024 | 14:27:03 | 6.730 | 0 |
| 01/08/2024 | 13:24:34 | 6.760 | 0 |
| 01/08/2024 | 12:12:21 | 6.760 | 0 |
| 01/08/2024 | 11:06:54 | 6.790 | 0 |
| 01/08/2024 | 09:50:18 | 6.760 | 0 |
| 01/08/2024 | 09:18:23 | 6.810 | 0 |
| 01/08/2024 | 08:53:52 | 6.690 | 0 |
| 31/07/2024 | 21:50:45 | 6.760 | 0 |
| 31/07/2024 | 21:17:50 | 6.770 | 0 |
| 31/07/2024 | 20:06:25 | 6.730 | 0 |
| 31/07/2024 | 19:00:14 | 6.730 | 0 |
All quotes in EUR
