Soc. Generale Knock-Out REGN/ DE000SW9XZY1 /
| 9/6/2024 3:56:48 PM | Chg. -0.05 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -2.19% | - Turnover: - |
2.09Bid Size: 70,000 | 2.12Ask Size: 70,000 | 2.23 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:56:48 PM | 2.23 | 0 |
| 9/6/2024 | 1:56:59 PM | 2.18 | 0 |
| 9/6/2024 | 11:51:43 AM | 2.19 | 0 |
| 9/6/2024 | 9:29:06 AM | 2.10 | 0 |
| 9/5/2024 | 9:37:05 PM | 2.28 | 0 |
| 9/5/2024 | 8:37:21 PM | 2.28 | 0 |
| 9/5/2024 | 7:37:29 PM | 2.26 | 0 |
| 9/5/2024 | 6:37:23 PM | 2.28 | 0 |
| 9/5/2024 | 4:58:23 PM | 2.33 | 0 |
| 9/5/2024 | 3:46:20 PM | 2.40 | 0 |
| 9/5/2024 | 1:54:44 PM | 2.36 | 0 |
| 9/5/2024 | 11:51:52 AM | 2.38 | 0 |
| 9/5/2024 | 9:31:31 AM | 2.38 | 0 |
All quotes in EUR
