Soc. Generale Knock-Out REGN/ DE000SU7EVH1 /
| 2024-08-01 3:36:40 PM | Chg. +0.28 | Volume | Bid4:28:59 PM | Ask4:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | +10.77% | - Turnover: - |
2.65Bid Size: 70,000 | 2.69Ask Size: 70,000 | 2.88 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:36:40 PM | 2.88 | 0 |
| 2024-08-01 | 11:57:15 AM | 2.56 | 0 |
| 2024-08-01 | 9:57:52 AM | 2.55 | 0 |
| 2024-07-31 | 9:42:54 PM | 2.60 | 0 |
| 2024-07-31 | 8:42:46 PM | 2.52 | 0 |
| 2024-07-31 | 7:43:13 PM | 2.56 | 0 |
| 2024-07-31 | 6:43:13 PM | 2.54 | 0 |
| 2024-07-31 | 5:49:16 PM | 2.53 | 0 |
| 2024-07-31 | 3:58:45 PM | 2.65 | 0 |
| 2024-07-31 | 2:36:31 PM | 2.37 | 0 |
| 2024-07-31 | 11:54:19 AM | 2.41 | 0 |
| 2024-07-31 | 9:53:24 AM | 2.47 | 0 |
| 2024-07-30 | 9:47:31 PM | 2.63 | 0 |
All quotes in EUR
