Soc. Generale Knock-Out REGN/ DE000SW25L75 /
| 2024-11-12 8:45:24 PM | Chg. -0.06 | Volume | Bid8:52:05 PM | Ask8:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -1.18% | - Turnover: - |
5.00Bid Size: 40,000 | 5.10Ask Size: 40,000 | 5.12 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:45:24 PM | 5.03 | 0 |
| 2024-11-12 | 7:45:54 PM | 5.01 | 0 |
| 2024-11-12 | 6:45:45 PM | 5.07 | 0 |
| 2024-11-12 | 5:50:13 PM | 5.06 | 0 |
| 2024-11-12 | 3:47:02 PM | 5.12 | 0 |
| 2024-11-12 | 1:46:29 PM | 4.95 | 0 |
| 2024-11-12 | 11:39:26 AM | 5.02 | 0 |
| 2024-11-12 | 8:26:19 AM | 4.90 | 0 |
| 2024-11-11 | 9:39:53 PM | 5.09 | 0 |
| 2024-11-11 | 8:41:53 PM | 5.11 | 0 |
| 2024-11-11 | 7:41:51 PM | 5.13 | 0 |
| 2024-11-11 | 6:41:37 PM | 5.12 | 0 |
| 2024-11-11 | 4:58:54 PM | 5.11 | 0 |
All quotes in EUR
