Soc. Generale Knock-Out REGN/ DE000SW1GDM5 /
| 29/07/2024 18:38:38 | Var. +0.03 | Volume | Denaro18:47:14 | Lettera18:47:14 | Max | Min |
|---|---|---|---|---|---|---|
| 8.98EUR | +0.34% | - Fatturato: - |
8.98Quantità in denaro: 70,000 | 9.01Quantità in lettera: 70,000 | 9.00 | 8.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 18:38:38 | 8.98 | 0 |
| 29/07/2024 | 17:47:55 | 8.98 | 0 |
| 29/07/2024 | 16:45:15 | 9.00 | 0 |
| 29/07/2024 | 14:53:52 | 8.99 | 0 |
| 29/07/2024 | 13:43:08 | 8.98 | 0 |
| 29/07/2024 | 11:35:40 | 8.96 | 0 |
| 29/07/2024 | 08:19:22 | 8.91 | 0 |
| 26/07/2024 | 21:37:25 | 8.95 | 0 |
| 26/07/2024 | 20:37:34 | 8.96 | 0 |
| 26/07/2024 | 19:37:43 | 9.00 | 0 |
| 26/07/2024 | 18:37:28 | 8.97 | 0 |
| 26/07/2024 | 17:43:47 | 9.05 | 0 |
| 26/07/2024 | 16:41:58 | 9.01 | 0 |
Tutte le quotazioni in EUR
