Soc. Generale Knock-Out REGN/ DE000SW1GDM5 /
| 7/29/2024 6:38:38 PM | Chg. +0.03 | Volume | Bid6:38:38 PM | Ask6:38:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +0.34% | - Turnover: - |
8.98Bid Size: 70,000 | 9.01Ask Size: 70,000 | 9.00 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:38:38 PM | 8.98 | 0 |
| 7/29/2024 | 5:47:55 PM | 8.98 | 0 |
| 7/29/2024 | 4:45:15 PM | 9.00 | 0 |
| 7/29/2024 | 2:53:52 PM | 8.99 | 0 |
| 7/29/2024 | 1:43:08 PM | 8.98 | 0 |
| 7/29/2024 | 11:35:40 AM | 8.96 | 0 |
| 7/29/2024 | 8:19:22 AM | 8.91 | 0 |
| 7/26/2024 | 9:37:25 PM | 8.95 | 0 |
| 7/26/2024 | 8:37:34 PM | 8.96 | 0 |
| 7/26/2024 | 7:37:43 PM | 9.00 | 0 |
| 7/26/2024 | 6:37:28 PM | 8.97 | 0 |
| 7/26/2024 | 5:43:47 PM | 9.05 | 0 |
| 7/26/2024 | 4:41:58 PM | 9.01 | 0 |
All quotes in EUR
