Soc. Generale Knock-Out REGN/ DE000SW1GDM5 /
| 04/09/2024 20:42:05 | Chg. +0.04 | Volume | Bid20:46:30 | Ask20:46:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | +0.42% | - Turnover: - |
9.67Bid Size: 70,000 | 9.70Ask Size: 70,000 | 9.66 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:42:05 | 9.66 | 0 |
| 04/09/2024 | 19:42:17 | 9.64 | 0 |
| 04/09/2024 | 18:42:25 | 9.63 | 0 |
| 04/09/2024 | 17:46:52 | 9.61 | 0 |
| 04/09/2024 | 16:42:06 | 9.54 | 0 |
| 04/09/2024 | 15:38:36 | 9.60 | 0 |
| 04/09/2024 | 13:41:52 | 9.52 | 0 |
| 04/09/2024 | 11:35:56 | 9.54 | 0 |
| 04/09/2024 | 08:17:21 | 9.53 | 0 |
| 03/09/2024 | 21:37:39 | 9.62 | 0 |
| 03/09/2024 | 20:38:01 | 9.66 | 0 |
| 03/09/2024 | 19:37:59 | 9.68 | 0 |
| 03/09/2024 | 18:38:14 | 9.68 | 0 |
All quotes in EUR
