Soc. Generale Knock-Out REGN/ DE000SW1GDM5 /
| 05/07/2024 21:39:07 | Chg. +0.15 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.61 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:07 | 8.55 | 0 |
| 05/07/2024 | 20:39:22 | 8.57 | 0 |
| 05/07/2024 | 19:39:40 | 8.58 | 0 |
| 05/07/2024 | 18:39:38 | 8.58 | 0 |
| 05/07/2024 | 17:49:04 | 8.60 | 0 |
| 05/07/2024 | 16:47:02 | 8.61 | 0 |
| 05/07/2024 | 14:52:34 | 8.39 | 0 |
| 05/07/2024 | 13:39:26 | 8.36 | 0 |
| 05/07/2024 | 11:37:54 | 8.35 | 0 |
| 05/07/2024 | 08:17:57 | 8.35 | 0 |
| 04/07/2024 | 21:38:55 | 8.40 | 0 |
| 04/07/2024 | 20:39:23 | 8.40 | 0 |
| 04/07/2024 | 19:39:05 | 8.39 | 0 |
All quotes in EUR
