Soc. Generale Knock-Out REGN/ DE000SH0UDH7 /
| 18/10/2024 13:43:40 | Var. -0.11 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.45EUR | -2.41% | - Fatturato: - |
4.45Quantità in denaro: 3,000 | 4.60Quantità in lettera: 3,000 | 4.46 | 4.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:43:40 | 4.45 | 0 |
| 18/10/2024 | 11:38:50 | 4.46 | 0 |
| 18/10/2024 | 08:22:07 | 4.45 | 0 |
| 17/10/2024 | 21:45:39 | 4.56 | 0 |
| 17/10/2024 | 20:46:33 | 4.59 | 0 |
| 17/10/2024 | 19:46:56 | 4.63 | 0 |
| 17/10/2024 | 18:47:16 | 4.64 | 0 |
| 17/10/2024 | 17:53:08 | 4.62 | 0 |
| 17/10/2024 | 16:43:47 | 4.66 | 0 |
| 17/10/2024 | 14:51:07 | 4.56 | 0 |
| 17/10/2024 | 13:42:38 | 4.54 | 0 |
| 17/10/2024 | 11:38:02 | 4.54 | 0 |
| 17/10/2024 | 08:26:13 | 4.55 | 0 |
Tutte le quotazioni in EUR
