Soc. Generale Knock-Out REGN/ DE000SN3TKV1 /
| 29/07/2024 19:43:48 | Chg. -0.01 | Volume | Bid19:43:54 | Ask19:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -0.27% | - Turnover: - |
3.73Bid Size: 70,000 | 3.76Ask Size: 70,000 | 3.79 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:43:48 | 3.74 | 0 |
| 29/07/2024 | 18:43:44 | 3.74 | 0 |
| 29/07/2024 | 17:53:20 | 3.73 | 0 |
| 29/07/2024 | 16:54:24 | 3.74 | 0 |
| 29/07/2024 | 15:49:00 | 3.79 | 0 |
| 29/07/2024 | 13:54:34 | 3.75 | 0 |
| 29/07/2024 | 11:48:46 | 3.72 | 0 |
| 29/07/2024 | 08:59:39 | 3.69 | 0 |
| 26/07/2024 | 21:43:04 | 3.75 | 0 |
| 26/07/2024 | 20:42:46 | 3.72 | 0 |
| 26/07/2024 | 19:42:58 | 3.78 | 0 |
| 26/07/2024 | 18:42:48 | 3.76 | 0 |
| 26/07/2024 | 17:51:50 | 3.80 | 0 |
All quotes in EUR
