Soc. Generale Knock-Out REGN/ DE000SN22E03 /
| 2024-09-18 4:57:42 PM | Chg. +0.04 | Volume | Bid5:34:19 PM | Ask5:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +0.73% | - Turnover: - |
5.50Bid Size: 70,000 | 5.53Ask Size: 70,000 | 5.53 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:57:42 PM | 5.53 | 0 |
| 2024-09-18 | 3:54:52 PM | 5.48 | 0 |
| 2024-09-18 | 2:51:10 PM | 5.38 | 0 |
| 2024-09-18 | 1:44:19 PM | 5.38 | 0 |
| 2024-09-18 | 11:39:25 AM | 5.40 | 0 |
| 2024-09-18 | 8:24:13 AM | 5.43 | 0 |
| 2024-09-17 | 9:35:50 PM | 5.49 | 0 |
| 2024-09-17 | 8:36:06 PM | 5.45 | 0 |
| 2024-09-17 | 7:36:04 PM | 5.44 | 0 |
| 2024-09-17 | 6:35:53 PM | 5.44 | 0 |
| 2024-09-17 | 4:54:35 PM | 5.46 | 0 |
| 2024-09-17 | 2:56:41 PM | 5.50 | 0 |
| 2024-09-17 | 1:44:55 PM | 5.48 | 0 |
All quotes in EUR
