Soc. Generale Knock-Out RBS/ DE000SD8BGU0 /
| 7/17/2024 5:08:31 PM | Chg. +0.040 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +1.97% | 0 Turnover: 0.000 |
2.070Bid Size: 45,000 | 2.080Ask Size: 45,000 | 2.100 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:08:31 PM | 2.070 | 0 |
| 7/17/2024 | 4:31:47 PM | 2.080 | 0 |
| 7/17/2024 | 3:52:37 PM | 2.090 | 0 |
| 7/17/2024 | 2:43:06 PM | 2.080 | 0 |
| 7/17/2024 | 2:05:55 PM | 2.070 | 0 |
| 7/17/2024 | 1:33:22 PM | 2.070 | 0 |
| 7/17/2024 | 12:25:30 PM | 2.100 | 0 |
| 7/17/2024 | 11:10:16 AM | 2.090 | 0 |
| 7/17/2024 | 10:49:21 AM | 2.080 | 0 |
| 7/17/2024 | 10:01:33 AM | 2.070 | 0 |
| 7/17/2024 | 9:45:05 AM | 2.070 | 0 |
| 7/17/2024 | 8:48:23 AM | 2.030 | 0 |
| 7/16/2024 | 9:45:02 PM | 2.030 | 0 |
All quotes in EUR
