| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:18:57 PM | 2.190 | 0 |
| 2024-08-13 | 12:22:19 PM | 2.180 | 0 |
| 2024-08-13 | 12:06:47 PM | 2.190 | 0 |
| 2024-08-13 | 10:55:10 AM | 2.200 | 0 |
| 2024-08-13 | 10:52:36 AM | 2.200 | 0 |
| 2024-08-13 | 8:44:49 AM | 2.150 | 0 |
| 2024-08-12 | 9:42:04 PM | 2.160 | 0 |
| 2024-08-12 | 8:32:33 PM | 2.150 | 0 |
| 2024-08-12 | 7:19:37 PM | 2.160 | 0 |
| 2024-08-12 | 6:12:20 PM | 2.160 | 0 |
| 2024-08-12 | 4:56:26 PM | 2.190 | 0 |
| 2024-08-12 | 3:41:16 PM | 2.190 | 0 |
| 2024-08-12 | 2:29:24 PM | 2.190 | 0 |