Soc. Generale Knock-Out RBLX/ DE000SH4TE68 /
| 2024-08-05 9:39:43 PM | Chg. +0.22 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +5.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.79 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:43 PM | 4.60 | 0 |
| 2024-08-05 | 8:41:58 PM | 4.60 | 0 |
| 2024-08-05 | 7:41:39 PM | 4.54 | 0 |
| 2024-08-05 | 6:42:09 PM | 4.54 | 0 |
| 2024-08-05 | 5:47:22 PM | 4.55 | 0 |
| 2024-08-05 | 2:57:03 PM | 4.79 | 0 |
| 2024-08-05 | 1:50:15 PM | 4.57 | 0 |
| 2024-08-05 | 11:44:59 AM | 4.61 | 0 |
| 2024-08-05 | 8:41:44 AM | 4.48 | 0 |
| 2024-08-02 | 9:43:56 PM | 4.38 | 0 |
| 2024-08-02 | 8:44:08 PM | 4.38 | 0 |
| 2024-08-02 | 7:44:10 PM | 4.37 | 0 |
| 2024-08-02 | 6:44:04 PM | 4.40 | 0 |
All quotes in EUR
