Soc. Generale Knock-Out RAW/ DE000SU0YYW7 /
| 2024-07-31 6:44:51 PM | Chg. -0.160 | Volume | Bid7:02:15 PM | Ask7:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | -0.94% | 0 Turnover: 0.000 |
16.920Bid Size: 200 | 17.030Ask Size: 200 | 17.220 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:44:51 PM | 16.920 | 0 |
| 2024-07-31 | 5:37:24 PM | 16.950 | 0 |
| 2024-07-31 | 4:39:20 PM | 16.980 | 0 |
| 2024-07-31 | 4:28:02 PM | 16.860 | 0 |
| 2024-07-31 | 3:16:57 PM | 17.010 | 0 |
| 2024-07-31 | 2:12:32 PM | 17.080 | 0 |
| 2024-07-31 | 1:07:33 PM | 17.030 | 0 |
| 2024-07-31 | 12:03:37 PM | 16.980 | 0 |
| 2024-07-31 | 10:54:18 AM | 17.030 | 0 |
| 2024-07-31 | 9:46:38 AM | 16.940 | 0 |
| 2024-07-31 | 8:57:29 AM | 17.190 | 0 |
| 2024-07-31 | 8:29:10 AM | 17.220 | 0 |
| 2024-07-30 | 9:44:22 PM | 17.080 | 0 |
All quotes in EUR
