Soc. Generale Knock-Out RAW/ DE000SN5T9B2 /
| 04/09/2024 09:57:00 | Var. -0.020 | Volume | Denaro10:38:46 | Lettera10:38:46 | Max | Min |
|---|---|---|---|---|---|---|
| 5.890EUR | -0.34% | 0 Fatturato: 0.000 |
5.970Quantità in denaro: 1,000 | 6.050Quantità in lettera: 1,000 | 5.890 | 5.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:57:00 | 5.890 | 0 |
| 04/09/2024 | 08:45:10 | 5.700 | 0 |
| 04/09/2024 | 08:33:22 | 5.730 | 0 |
| 03/09/2024 | 21:50:57 | 5.910 | 0 |
| 03/09/2024 | 20:42:29 | 5.960 | 0 |
| 03/09/2024 | 19:26:55 | 6.060 | 0 |
| 03/09/2024 | 18:14:16 | 6.060 | 0 |
| 03/09/2024 | 16:58:39 | 5.970 | 0 |
| 03/09/2024 | 15:50:30 | 6.150 | 0 |
| 03/09/2024 | 15:48:50 | 6.140 | 0 |
| 03/09/2024 | 14:37:18 | 6.280 | 0 |
| 03/09/2024 | 13:27:34 | 6.230 | 0 |
| 03/09/2024 | 12:20:29 | 6.190 | 0 |
Tutte le quotazioni in EUR
