| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:05:54 AM | 6.430 | 0 |
| 2024-09-03 | 9:59:17 AM | 6.530 | 0 |
| 2024-09-03 | 9:48:55 AM | 6.550 | 0 |
| 2024-09-03 | 8:59:14 AM | 6.520 | 0 |
| 2024-09-02 | 9:48:32 PM | 6.590 | 0 |
| 2024-09-02 | 9:22:16 PM | 6.600 | 0 |
| 2024-09-02 | 8:16:52 PM | 6.590 | 0 |
| 2024-09-02 | 7:08:35 PM | 6.590 | 0 |
| 2024-09-02 | 5:52:24 PM | 6.600 | 0 |
| 2024-09-02 | 4:46:31 PM | 6.620 | 0 |
| 2024-09-02 | 4:31:26 PM | 6.620 | 0 |
| 2024-09-02 | 3:51:33 PM | 6.620 | 0 |
| 2024-09-02 | 3:45:23 PM | 6.620 | 0 |