Soc. Generale Knock-Out RAW/ DE000SN4LZ10 /
| 2024-07-31 5:54:38 PM | Chg. -0.130 | Volume | Bid6:44:37 PM | Ask6:44:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -1.48% | 0 Turnover: 0.000 |
8.630Bid Size: 400 | 8.740Ask Size: 400 | 8.930 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:54:38 PM | 8.640 | 0 |
| 2024-07-31 | 4:50:16 PM | 8.720 | 0 |
| 2024-07-31 | 4:38:42 PM | 8.610 | 0 |
| 2024-07-31 | 3:44:39 PM | 8.450 | 0 |
| 2024-07-31 | 2:40:00 PM | 8.740 | 0 |
| 2024-07-31 | 1:31:27 PM | 8.790 | 0 |
| 2024-07-31 | 12:15:06 PM | 8.680 | 0 |
| 2024-07-31 | 11:12:54 AM | 8.630 | 0 |
| 2024-07-31 | 9:56:53 AM | 8.640 | 0 |
| 2024-07-31 | 8:55:20 AM | 8.900 | 0 |
| 2024-07-31 | 8:18:53 AM | 8.930 | 0 |
| 2024-07-30 | 9:39:56 PM | 8.770 | 0 |
| 2024-07-30 | 9:01:50 PM | 8.770 | 0 |
All quotes in EUR
