Soc. Generale Knock-Out RAW/ DE000SH3UHV3 /
| 14/08/2024 10:04:18 | Var. +0.050 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 7.630EUR | +0.66% | 0 Fatturato: 0.000 |
7.720Quantità in denaro: 400 | 7.840Quantità in lettera: 400 | 7.630 | 7.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 10:04:18 | 7.630 | 0 |
| 13/08/2024 | 21:45:25 | 7.580 | 0 |
| 13/08/2024 | 21:16:12 | 7.560 | 0 |
| 13/08/2024 | 20:14:54 | 7.550 | 0 |
| 13/08/2024 | 19:08:41 | 7.520 | 0 |
| 13/08/2024 | 18:01:40 | 7.490 | 0 |
| 13/08/2024 | 16:59:25 | 7.590 | 0 |
| 13/08/2024 | 16:18:09 | 7.540 | 0 |
| 13/08/2024 | 15:48:50 | 7.560 | 0 |
| 13/08/2024 | 15:48:00 | 7.570 | 0 |
| 13/08/2024 | 14:31:34 | 7.620 | 0 |
| 13/08/2024 | 13:24:52 | 7.570 | 0 |
| 13/08/2024 | 12:10:09 | 7.600 | 0 |
Tutte le quotazioni in EUR
