| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:09:11 PM | 7.600 | 0 |
| 2024-08-13 | 10:53:57 AM | 7.610 | 0 |
| 2024-08-13 | 10:51:29 AM | 7.600 | 0 |
| 2024-08-13 | 9:52:20 AM | 7.600 | 0 |
| 2024-08-13 | 8:58:35 AM | 7.730 | 0 |
| 2024-08-12 | 9:39:59 PM | 7.600 | 0 |
| 2024-08-12 | 8:57:23 PM | 7.610 | 0 |
| 2024-08-12 | 7:56:03 PM | 7.590 | 0 |
| 2024-08-12 | 6:55:07 PM | 7.620 | 0 |
| 2024-08-12 | 5:50:38 PM | 7.630 | 0 |
| 2024-08-12 | 4:43:58 PM | 7.720 | 0 |
| 2024-08-12 | 3:39:15 PM | 7.770 | 0 |
| 2024-08-12 | 2:23:32 PM | 7.640 | 0 |