Soc. Generale Knock-Out RAW/ DE000SH3UHV3 /
| 16/07/2024 13:32:40 | Chg. -0.200 | Volume | Bid14:13:01 | Ask14:13:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -2.40% | 0 Turnover: 0.000 |
8.160Bid Size: 1,000 | 8.230Ask Size: 1,000 | 8.270 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:32:40 | 8.140 | 0 |
| 16/07/2024 | 12:19:12 | 8.160 | 0 |
| 16/07/2024 | 11:15:53 | 8.180 | 0 |
| 16/07/2024 | 10:01:12 | 8.180 | 0 |
| 16/07/2024 | 09:46:13 | 8.200 | 0 |
| 16/07/2024 | 08:57:59 | 8.220 | 0 |
| 16/07/2024 | 08:25:20 | 8.270 | 0 |
| 15/07/2024 | 21:43:27 | 8.340 | 0 |
| 15/07/2024 | 20:41:10 | 8.350 | 0 |
| 15/07/2024 | 19:37:27 | 8.300 | 0 |
| 15/07/2024 | 18:34:55 | 8.340 | 0 |
| 15/07/2024 | 17:34:30 | 8.310 | 0 |
| 15/07/2024 | 16:18:24 | 8.370 | 0 |
All quotes in EUR
