Soc. Generale Knock-Out RAW/ DE000CL5WVM6 /
| 7/30/2024 9:47:17 PM | Chg. +0.600 | Volume | Bid8:04:38 AM | Ask8:04:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +7.58% | 0 Turnover: 0.000 |
8.600Bid Size: 400 | 8.740Ask Size: 400 | 9.190 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:47:17 PM | 8.520 | 0 |
| 7/30/2024 | 9:24:25 PM | 8.500 | 0 |
| 7/30/2024 | 8:22:00 PM | 8.530 | 0 |
| 7/30/2024 | 7:09:18 PM | 8.560 | 0 |
| 7/30/2024 | 6:01:19 PM | 8.630 | 0 |
| 7/30/2024 | 4:55:12 PM | 8.670 | 0 |
| 7/30/2024 | 3:48:10 PM | 8.840 | 0 |
| 7/30/2024 | 2:39:11 PM | 8.920 | 0 |
| 7/30/2024 | 1:30:29 PM | 9.170 | 0 |
| 7/30/2024 | 12:13:53 PM | 9.190 | 0 |
| 7/30/2024 | 11:00:05 AM | 8.990 | 0 |
| 7/30/2024 | 10:57:15 AM | 9.030 | 0 |
| 7/30/2024 | 9:53:03 AM | 9.060 | 0 |
All quotes in EUR
