Soc. Generale Knock-Out RAW/ DE000CL5WVM6 /
| 12/11/2024 19:03:45 | Chg. -0.180 | Volume | Bid19:03:45 | Ask19:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -2.07% | 0 Turnover: 0.000 |
8.530Bid Size: 400 | 8.710Ask Size: 400 | 9.110 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:03:45 | 8.530 | 0 |
| 12/11/2024 | 17:53:00 | 8.700 | 0 |
| 12/11/2024 | 16:45:45 | 8.870 | 0 |
| 12/11/2024 | 16:06:12 | 8.900 | 0 |
| 12/11/2024 | 15:34:31 | 8.870 | 0 |
| 12/11/2024 | 14:27:23 | 9.050 | 0 |
| 12/11/2024 | 13:26:20 | 9.110 | 0 |
| 12/11/2024 | 12:19:55 | 9.100 | 0 |
| 12/11/2024 | 11:12:13 | 9.010 | 0 |
| 12/11/2024 | 09:59:41 | 8.930 | 0 |
| 12/11/2024 | 09:34:28 | 8.820 | 0 |
| 12/11/2024 | 09:31:04 | 8.830 | 0 |
| 12/11/2024 | 09:28:47 | 8.800 | 0 |
All quotes in EUR
