Soc. Generale Knock-Out R66/ DE000CL5X7T0 /
| 2024-08-01 9:39:46 PM | Chg. -0.490 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -5.24% | 0 Turnover: 0.000 |
8.850Bid Size: 1,000 | 8.860Ask Size: 1,000 | 9.350 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:46 PM | 8.870 | 0 |
| 2024-08-01 | 8:19:31 PM | 8.840 | 0 |
| 2024-08-01 | 7:08:27 PM | 8.920 | 0 |
| 2024-08-01 | 5:55:26 PM | 8.930 | 0 |
| 2024-08-01 | 4:45:21 PM | 9.130 | 0 |
| 2024-08-01 | 3:33:06 PM | 9.350 | 0 |
| 2024-08-01 | 2:20:23 PM | 9.220 | 0 |
| 2024-08-01 | 1:09:48 PM | 9.260 | 0 |
| 2024-08-01 | 12:02:44 PM | 9.290 | 0 |
| 2024-08-01 | 11:00:18 AM | 9.270 | 0 |
| 2024-08-01 | 9:58:58 AM | 9.220 | 0 |
| 2024-08-01 | 9:09:26 AM | 9.240 | 0 |
| 2024-08-01 | 8:47:01 AM | 9.230 | 0 |
All quotes in EUR
