Soc. Generale Knock-Out R66/ DE000CL5X7T0 /
| 8/2/2024 9:43:50 PM | Chg. -0.800 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | -9.02% | 0 Turnover: 0.000 |
8.120Bid Size: 1,000 | 8.130Ask Size: 1,000 | 8.880 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:50 PM | 8.070 | 0 |
| 8/2/2024 | 9:16:31 PM | 8.110 | 0 |
| 8/2/2024 | 8:00:16 PM | 8.100 | 0 |
| 8/2/2024 | 6:47:49 PM | 8.230 | 0 |
| 8/2/2024 | 5:39:26 PM | 8.250 | 0 |
| 8/2/2024 | 4:36:06 PM | 8.410 | 0 |
| 8/2/2024 | 4:17:01 PM | 8.550 | 0 |
| 8/2/2024 | 3:27:16 PM | 8.550 | 0 |
| 8/2/2024 | 2:25:01 PM | 8.720 | 0 |
| 8/2/2024 | 1:16:55 PM | 8.780 | 0 |
| 8/2/2024 | 12:06:06 PM | 8.820 | 0 |
| 8/2/2024 | 11:03:57 AM | 8.880 | 0 |
| 8/2/2024 | 9:52:30 AM | 8.850 | 0 |
All quotes in EUR
