Soc. Generale Knock-Out R66/ DE000CL5X7T0 /
| 09/10/2024 21:41:13 | Chg. +0.250 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.190EUR | +3.15% | 0 Chiffrre d'affaires: 0.000 |
8.170Bid taille: 1,000 | 8.190Ask la taille: 1,000 | 8.190 | 7.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:41:13 | 8.190 | 0 |
| 09/10/2024 | 21:20:16 | 8.170 | 0 |
| 09/10/2024 | 20:04:30 | 8.170 | 0 |
| 09/10/2024 | 18:51:28 | 8.110 | 0 |
| 09/10/2024 | 17:37:31 | 8.120 | 0 |
| 09/10/2024 | 16:24:24 | 7.900 | 0 |
| 09/10/2024 | 16:12:19 | 7.920 | 0 |
| 09/10/2024 | 15:53:01 | 7.980 | 0 |
| 09/10/2024 | 15:16:44 | 7.780 | 0 |
| 09/10/2024 | 14:15:36 | 7.850 | 0 |
| 09/10/2024 | 13:09:20 | 7.790 | 0 |
| 09/10/2024 | 12:01:24 | 7.830 | 0 |
| 09/10/2024 | 11:01:17 | 7.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
