Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 8/2/2024 1:56:47 PM | Chg. -0.21 | Volume | Bid3:11:00 PM | Ask3:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | -2.60% | - Turnover: - |
7.84Bid Size: 2,000 | 7.99Ask Size: 2,000 | 7.89 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:56:47 PM | 7.87 | 0 |
| 8/2/2024 | 11:51:03 AM | 7.87 | 0 |
| 8/2/2024 | 9:06:24 AM | 7.89 | 0 |
| 8/1/2024 | 9:44:21 PM | 8.08 | 0 |
| 8/1/2024 | 8:44:29 PM | 7.99 | 0 |
| 8/1/2024 | 7:44:36 PM | 8.07 | 0 |
| 8/1/2024 | 6:44:27 PM | 8.32 | 0 |
| 8/1/2024 | 5:54:27 PM | 8.34 | 0 |
| 8/1/2024 | 4:54:51 PM | 8.51 | 0 |
| 8/1/2024 | 3:41:38 PM | 8.87 | 0 |
| 8/1/2024 | 11:58:03 AM | 8.89 | 0 |
| 8/1/2024 | 10:15:05 AM | 8.80 | 0 |
| 7/31/2024 | 9:38:49 PM | 8.84 | 0 |
All quotes in EUR
