| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:54:51 PM | 8.51 | 0 |
| 2024-08-01 | 3:41:38 PM | 8.87 | 0 |
| 2024-08-01 | 11:58:03 AM | 8.89 | 0 |
| 2024-08-01 | 10:15:05 AM | 8.80 | 0 |
| 2024-07-31 | 9:38:49 PM | 8.84 | 0 |
| 2024-07-31 | 8:38:56 PM | 8.82 | 0 |
| 2024-07-31 | 7:39:31 PM | 8.53 | 0 |
| 2024-07-31 | 6:39:25 PM | 8.54 | 0 |
| 2024-07-31 | 5:37:42 PM | 8.27 | 0 |
| 2024-07-31 | 3:52:52 PM | 8.37 | 0 |
| 2024-07-31 | 1:54:47 PM | 9.29 | 0 |
| 2024-07-31 | 11:51:55 AM | 9.17 | 0 |
| 2024-07-31 | 9:18:24 AM | 9.13 | 0 |