| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:46:00 PM | 8.81 | 0 |
| 2024-07-05 | 5:54:55 PM | 8.73 | 0 |
| 2024-07-05 | 4:57:52 PM | 8.69 | 0 |
| 2024-07-05 | 3:51:09 PM | 8.66 | 0 |
| 2024-07-05 | 1:57:10 PM | 8.63 | 0 |
| 2024-07-05 | 11:53:28 AM | 8.67 | 0 |
| 2024-07-05 | 9:21:42 AM | 8.62 | 0 |
| 2024-07-04 | 9:44:05 PM | 8.58 | 0 |
| 2024-07-04 | 8:44:54 PM | 8.58 | 0 |
| 2024-07-04 | 7:44:28 PM | 8.58 | 0 |
| 2024-07-04 | 6:45:42 PM | 8.56 | 0 |
| 2024-07-04 | 5:54:50 PM | 8.58 | 0 |
| 2024-07-04 | 4:57:48 PM | 8.55 | 0 |