Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 11/10/2024 11:52:41 | Chg. -0.16 | Volume | Bid13:36:10 | Ask13:36:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -2.27% | - Turnover: - |
6.88Bid Size: 3,000 | 7.06Ask Size: 3,000 | 6.91 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:52:41 | 6.90 | 0 |
| 11/10/2024 | 09:12:36 | 6.91 | 0 |
| 10/10/2024 | 21:38:09 | 7.06 | 0 |
| 10/10/2024 | 20:38:21 | 7.06 | 0 |
| 10/10/2024 | 19:38:22 | 7.11 | 0 |
| 10/10/2024 | 18:38:26 | 7.09 | 0 |
| 10/10/2024 | 16:54:44 | 7.04 | 0 |
| 10/10/2024 | 15:51:30 | 6.96 | 0 |
| 10/10/2024 | 13:37:26 | 7.05 | 0 |
| 10/10/2024 | 13:37:15 | 7.05 | 0 |
| 10/10/2024 | 11:59:13 | 7.07 | 0 |
| 09/10/2024 | 21:39:48 | 7.15 | 0 |
| 09/10/2024 | 20:40:00 | 7.10 | 0 |
All quotes in EUR
