Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 7/31/2024 9:46:38 PM | Chg. +0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | +0.45% | 0 Turnover: 0.000 |
8.910Bid Size: 3,000 | 8.930Ask Size: 3,000 | 9.270 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:46:38 PM | 8.890 | 0 |
| 7/31/2024 | 9:12:49 PM | 8.820 | 0 |
| 7/31/2024 | 8:04:48 PM | 8.660 | 0 |
| 7/31/2024 | 6:55:19 PM | 8.560 | 0 |
| 7/31/2024 | 5:44:24 PM | 8.360 | 0 |
| 7/31/2024 | 4:46:22 PM | 8.280 | 0 |
| 7/31/2024 | 4:39:02 PM | 8.290 | 0 |
| 7/31/2024 | 3:38:00 PM | 8.640 | 0 |
| 7/31/2024 | 2:21:40 PM | 9.270 | 0 |
| 7/31/2024 | 1:21:08 PM | 9.090 | 0 |
| 7/31/2024 | 12:11:09 PM | 9.180 | 0 |
| 7/31/2024 | 9:52:43 AM | 9.050 | 0 |
| 7/31/2024 | 8:58:52 AM | 9.060 | 0 |
All quotes in EUR
