Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 31/07/2024 21:46:38 | Chg. +0.040 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | +0.45% | 0 Turnover: 0.000 |
8.910Bid Size: 3,000 | 8.930Ask Size: 3,000 | 9.270 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:46:38 | 8.890 | 0 |
| 31/07/2024 | 21:12:49 | 8.820 | 0 |
| 31/07/2024 | 20:04:48 | 8.660 | 0 |
| 31/07/2024 | 18:55:19 | 8.560 | 0 |
| 31/07/2024 | 17:44:24 | 8.360 | 0 |
| 31/07/2024 | 16:46:22 | 8.280 | 0 |
| 31/07/2024 | 16:39:02 | 8.290 | 0 |
| 31/07/2024 | 15:38:00 | 8.640 | 0 |
| 31/07/2024 | 14:21:40 | 9.270 | 0 |
| 31/07/2024 | 13:21:08 | 9.090 | 0 |
| 31/07/2024 | 12:11:09 | 9.180 | 0 |
| 31/07/2024 | 09:52:43 | 9.050 | 0 |
| 31/07/2024 | 08:58:52 | 9.060 | 0 |
All quotes in EUR
