Soc. Generale Knock-Out QRVO/ DE000SU1SNS8 /
| 01/08/2024 21:20:45 | Chg. -0.770 | Volume | Bid21:30:51 | Ask21:30:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -29.96% | 0 Turnover: 0.000 |
1.780Bid Size: 25,000 | 1.800Ask Size: 25,000 | 2.610 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:45 | 1.800 | 0 |
| 01/08/2024 | 20:04:33 | 1.880 | 0 |
| 01/08/2024 | 18:56:12 | 1.980 | 0 |
| 01/08/2024 | 17:46:51 | 2.040 | 0 |
| 01/08/2024 | 16:45:12 | 2.220 | 0 |
| 01/08/2024 | 15:34:01 | 2.560 | 0 |
| 01/08/2024 | 14:30:46 | 2.560 | 0 |
| 01/08/2024 | 13:17:50 | 2.610 | 0 |
| 01/08/2024 | 12:10:05 | 2.590 | 0 |
| 01/08/2024 | 10:58:13 | 2.540 | 0 |
| 31/07/2024 | 21:40:02 | 2.570 | 0 |
| 31/07/2024 | 21:04:56 | 2.540 | 0 |
| 31/07/2024 | 19:49:36 | 2.330 | 0 |
All quotes in EUR
