Soc. Generale Knock-Out QRVO/ DE000SU1SNS8 /
| 2024-07-31 9:40:02 PM | Chg. -0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -1.91% | 0 Turnover: 0.000 |
2.610Bid Size: 3,000 | 2.630Ask Size: 3,000 | 3.030 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:02 PM | 2.570 | 0 |
| 2024-07-31 | 9:04:56 PM | 2.540 | 0 |
| 2024-07-31 | 7:49:36 PM | 2.330 | 0 |
| 2024-07-31 | 6:43:24 PM | 2.240 | 0 |
| 2024-07-31 | 5:33:12 PM | 1.990 | 0 |
| 2024-07-31 | 4:34:28 PM | 1.940 | 0 |
| 2024-07-31 | 4:30:31 PM | 1.970 | 0 |
| 2024-07-31 | 3:20:16 PM | 3.030 | 0 |
| 2024-07-31 | 2:18:25 PM | 3.020 | 0 |
| 2024-07-31 | 1:09:36 PM | 2.900 | 0 |
| 2024-07-31 | 12:02:50 PM | 2.890 | 0 |
| 2024-07-31 | 9:45:35 AM | 2.750 | 0 |
| 2024-07-31 | 8:44:21 AM | 2.790 | 0 |
All quotes in EUR
