Soc. Generale Knock-Out QRVO/ DE000SU0TKS4 /
| 2024-07-31 9:42:16 PM | Chg. -0.02 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.05 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:16 PM | 5.62 | 0 |
| 2024-07-31 | 8:42:10 PM | 5.63 | 0 |
| 2024-07-31 | 7:42:39 PM | 5.30 | 0 |
| 2024-07-31 | 6:42:37 PM | 5.31 | 0 |
| 2024-07-31 | 5:47:31 PM | 5.16 | 0 |
| 2024-07-31 | 3:57:43 PM | 5.13 | 0 |
| 2024-07-31 | 1:58:24 PM | 6.05 | 0 |
| 2024-07-31 | 11:53:52 AM | 5.95 | 0 |
| 2024-07-31 | 9:50:08 AM | 5.83 | 0 |
| 2024-07-30 | 9:47:13 PM | 5.64 | 0 |
| 2024-07-30 | 8:47:22 PM | 5.80 | 0 |
| 2024-07-30 | 7:47:27 PM | 5.77 | 0 |
| 2024-07-30 | 6:47:18 PM | 5.76 | 0 |
All quotes in EUR
